Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	50.300	52.400	48.650	50.300	48.600	596,755
2026-05-05	48.950	50.000	48.950	49.300	47.634	210,801
2026-05-04	50.000	50.200	48.800	48.900	47.247	167,578
2026-04-30	48.800	50.400	48.500	49.600	47.924	182,758
2026-04-29	49.500	49.700	48.700	48.850	47.199	155,437
2026-04-28	50.700	50.700	49.350	49.550	47.875	140,281
2026-04-27	51.600	51.600	50.600	50.700	48.987	129,247
2026-04-24	51.100	51.500	50.800	51.000	49.276	206,799
2026-04-23	52.100	52.100	51.200	51.300	49.566	135,430
2026-04-22	52.100	52.700	51.900	52.200	50.436	133,712
2026-04-21	52.600	53.000	51.900	51.900	50.146	139,305
2026-04-20	52.700	53.300	52.500	52.600	50.822	106,144
2026-04-17	52.200	53.700	52.200	53.500	51.692	412,542
2026-04-16	51.900	52.500	51.700	52.200	50.436	173,749
2026-04-15	51.800	52.300	51.700	51.900	50.146	249,044
2026-04-14	50.700	52.500	50.700	51.800	50.049	216,047
2026-04-13	50.800	51.700	50.400	51.700	49.953	191,052
2026-04-10	50.400	51.300	50.400	50.800	49.083	221,541
2026-04-09	50.100	50.600	49.850	50.200	48.503	191,674
2026-04-08	49.950	51.100	49.950	50.800	49.083	197,117
2026-04-07	48.200	49.400	48.200	48.700	47.054	272,326
2026-04-02	47.780	48.420	47.780	47.900	46.281	490,685
2026-04-01	48.000	49.360	48.000	48.800	47.151	365,088
2026-03-31	47.720	48.220	47.660	47.740	46.127	172,974
2026-03-30	47.000	47.780	46.400	47.720	46.107	173,635
2026-03-27	47.900	47.900	47.080	47.140	45.547	169,767
2026-03-26	47.860	48.200	47.520	48.000	46.378	262,617
2026-03-25	47.500	48.240	47.040	47.860	46.243	256,768
2026-03-24	49.260	49.260	46.680	46.900	45.315	298,223
2026-03-23	46.380	47.860	45.660	47.320	45.721	858,063
2026-03-20	48.220	48.660	47.280	47.280	45.682	375,975
2026-03-19	48.800	48.800	48.000	48.000	46.378	324,985
2026-03-18	49.760	50.250	49.240	49.400	47.730	180,580
2026-03-17	49.700	49.920	49.180	49.440	47.769	223,989
2026-03-16	49.460	49.740	48.900	49.700	48.020	241,400
2026-03-13	49.960	50.100	49.400	49.460	47.788	259,015
2026-03-12	50.000	50.650	49.680	50.450	48.745	350,644
2026-03-11	50.150	50.250	49.480	49.960	48.272	486,706
2026-03-10	50.450	51.200	50.400	50.450	48.745	270,381
2026-03-09	50.000	50.200	49.240	49.900	48.214	378,804
2026-03-06	51.250	51.700	50.800	51.050	49.325	207,132
2026-03-05	51.300	51.800	50.900	51.000	49.276	335,135
2026-03-04	50.600	51.600	50.300	51.300	49.566	181,810
2026-03-03	51.450	51.450	49.600	50.800	49.083	405,982
2026-03-02	50.700	52.050	50.400	51.450	49.711	197,723
2026-02-27	52.150	52.550	51.850	52.050	50.291	408,782
2026-02-26	51.600	52.300	51.450	52.150	50.388	123,654
2026-02-25	51.850	52.100	51.350	51.600	49.856	259,459
2026-02-24	51.200	52.300	51.100	51.900	50.146	227,126
2026-02-23	52.450	52.450	51.050	51.200	49.470	237,018
2026-02-20	51.700	52.700	51.700	52.400	50.629	2,530,138
2026-02-19	50.850	52.000	50.500	51.700	49.953	249,368
2026-02-18	51.050	51.400	50.600	50.800	49.083	234,974
2026-02-17	51.100	51.200	50.350	51.200	49.470	235,697
2026-02-16	51.200	51.650	51.050	51.050	49.325	146,871
2026-02-13	50.500	51.300	50.350	51.200	49.470	286,663
2026-02-12	51.450	52.350	50.700	50.700	48.987	321,190
2026-02-11	52.450	52.450	51.500	51.500	49.759	340,391
2026-02-10	52.300	52.750	52.150	52.300	50.532	102,640
2026-02-09	52.600	52.950	51.950	52.200	50.436	222,350

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.