Nolato AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 48.350 | 49.300 | 48.200 | 48.800 | 48.800 | 113,792 |
| 2026-07-30 | 48.350 | 48.750 | 48.050 | 48.050 | 48.050 | 77,145 |
| 2026-07-29 | 48.300 | 48.750 | 48.000 | 48.450 | 48.450 | 128,102 |
| 2026-07-28 | 48.000 | 48.450 | 47.850 | 48.300 | 48.300 | 92,690 |
| 2026-07-27 | 48.200 | 48.900 | 47.850 | 48.000 | 48.000 | 85,346 |
| 2026-07-24 | 47.150 | 48.100 | 47.100 | 47.900 | 47.900 | 91,481 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.7000 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-04 | 1.9000 SEK |
| 2022-05-04 | 1.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.