Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	56.100	56.100	54.600	55.400	55.400	203,384
2026-10-22	57.400	57.800	55.800	56.100	56.100	164,580
2026-10-21	57.400	57.500	56.900	57.400	57.400	118,380
2026-10-20	56.500	57.500	56.400	57.200	57.200	92,352
2026-10-19	57.100	57.300	56.700	57.200	57.200	97,111
2026-10-16	57.500	57.500	56.800	57.100	57.100	125,123
2026-10-15	57.000	57.000	56.000	56.700	56.700	174,992
2026-10-14	56.600	57.700	56.600	57.100	57.100	124,139
2026-10-13	56.200	56.800	56.100	56.800	56.800	274,814
2026-10-12	57.000	57.600	55.900	56.200	56.200	191,028
2026-10-09	56.600	57.500	56.200	57.100	57.100	133,980
2026-10-08	56.500	59.300	55.800	56.300	56.300	574,136
2026-10-07	56.100	56.100	55.200	55.600	55.600	142,174
2026-10-06	55.600	56.900	55.600	56.100	56.100	168,994
2026-10-05	55.400	56.000	55.100	55.400	55.400	167,045
2026-10-02	54.200	56.000	54.100	55.500	55.500	189,283
2026-10-01	54.600	55.000	54.000	54.000	54.000	240,241
2026-09-30	54.000	55.400	54.000	54.500	54.500	188,025
2026-09-29	53.500	54.100	53.200	53.700	53.700	115,269
2026-09-28	53.500	54.200	53.400	53.600	53.600	127,943
2026-09-25	53.900	54.600	53.400	53.600	53.600	155,824
2026-09-24	54.100	54.500	53.900	53.900	53.900	173,850
2026-09-23	54.000	54.700	53.800	54.300	54.300	120,100
2026-09-22	53.100	54.300	53.100	53.900	53.900	443,568
2026-09-21	52.500	54.200	52.500	53.700	53.700	112,752
2026-09-18	53.000	53.600	52.500	52.500	52.500	172,019
2026-09-17	52.700	53.500	52.700	52.700	52.700	77,353
2026-09-16	52.600	53.000	52.400	52.600	52.600	133,117
2026-09-15	52.400	52.700	52.000	52.500	52.500	70,667
2026-09-14	52.200	52.900	51.900	52.500	52.500	134,350
2026-09-11	52.800	52.900	52.200	52.500	52.500	61,582
2026-09-10	53.400	53.900	52.800	52.800	52.800	209,137
2026-09-09	53.500	53.700	52.700	53.400	53.400	142,712
2026-09-08	52.300	53.900	52.200	53.500	53.500	237,714
2026-09-07	53.100	53.100	52.400	52.500	52.500	66,277
2026-09-04	52.100	53.400	52.100	53.000	53.000	81,170
2026-09-03	52.600	54.000	52.500	53.100	53.100	117,570
2026-09-02	53.300	53.400	52.300	52.600	52.600	355,229
2026-09-01	52.900	53.800	52.600	53.300	53.300	304,244
2026-08-31	53.000	53.600	52.700	53.200	53.200	468,299
2026-08-28	53.300	53.900	52.800	53.000	53.000	93,220
2026-08-27	53.100	53.700	52.800	53.400	53.400	394,955
2026-08-26	52.200	53.800	52.100	53.100	53.100	262,701
2026-08-25	51.900	52.400	51.200	51.800	51.800	184,114
2026-08-24	51.500	52.300	51.400	51.700	51.700	194,720
2026-08-21	51.000	52.100	51.000	51.900	51.900	249,157
2026-08-20	50.400	51.300	50.200	51.200	51.200	135,386
2026-08-19	50.600	50.700	49.600	50.600	50.600	149,719
2026-08-18	51.000	51.200	49.750	50.000	50.000	482,633
2026-08-17	51.600	51.800	50.500	51.000	51.000	386,591
2026-08-14	50.900	52.000	50.800	51.700	51.700	219,858
2026-08-13	49.000	51.100	49.000	51.000	51.000	272,420
2026-08-12	50.500	50.600	49.800	50.200	50.200	169,839
2026-08-11	49.200	50.700	48.900	50.500	50.500	145,744
2026-08-10	48.850	49.350	48.350	49.200	49.200	349,357
2026-08-07	49.500	49.500	48.500	48.600	48.600	116,363
2026-08-06	49.350	49.650	48.700	48.700	48.700	72,316
2026-08-05	49.800	49.850	48.950	49.350	49.350	189,735
2026-08-04	50.200	50.700	48.350	49.600	49.600	341,067
2026-08-03	48.800	50.400	48.800	50.100	50.100	165,906

Page 1 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.