NOBA Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 83.900 | 84.600 | 82.300 | 82.700 | 79.551 | 316,290 |
| 2026-05-05 | 84.000 | 84.600 | 81.200 | 81.200 | 78.108 | 641,927 |
| 2026-05-04 | 84.600 | 85.500 | 83.500 | 84.000 | 80.801 | 250,804 |
| 2026-04-30 | 86.700 | 86.700 | 84.600 | 84.600 | 81.378 | 233,210 |
| 2026-04-29 | 88.500 | 88.500 | 87.000 | 87.800 | 84.456 | 158,689 |
| 2026-04-28 | 87.200 | 88.800 | 87.200 | 87.900 | 84.553 | 170,973 |
| 2026-04-27 | 88.200 | 89.000 | 87.300 | 87.600 | 84.264 | 177,240 |
| 2026-04-24 | 89.000 | 89.400 | 87.600 | 88.200 | 84.841 | 97,256 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.