NOBA Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 82.700 | 84.000 | 82.700 | 83.100 | 83.100 | 180,202 |
| 2026-07-30 | 82.100 | 83.500 | 82.100 | 82.300 | 82.300 | 111,683 |
| 2026-07-29 | 83.000 | 83.700 | 82.400 | 83.100 | 83.100 | 205,712 |
| 2026-07-28 | 81.900 | 84.200 | 81.700 | 82.300 | 82.300 | 321,473 |
| 2026-07-27 | 83.000 | 83.200 | 81.500 | 82.000 | 82.000 | 168,061 |
| 2026-07-24 | 79.000 | 81.700 | 78.600 | 81.600 | 81.600 | 215,165 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.