Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 118.20 | 122.00 | 117.80 | 120.40 | 120.40 | 24,933 |
| 2026-05-05 | 117.20 | 120.20 | 117.00 | 117.40 | 117.40 | 19,550 |
| 2026-05-04 | 117.20 | 120.60 | 116.20 | 118.00 | 118.00 | 69,871 |
| 2026-04-30 | 115.20 | 117.60 | 115.00 | 116.60 | 116.60 | 12,958 |
| 2026-04-29 | 119.60 | 119.60 | 115.80 | 115.80 | 115.80 | 40,850 |
| 2026-04-28 | 120.00 | 120.00 | 118.40 | 118.60 | 118.60 | 44,161 |
| 2026-04-27 | 119.00 | 120.60 | 118.00 | 119.60 | 119.60 | 22,256 |
| 2026-04-24 | 119.00 | 121.00 | 118.60 | 119.40 | 119.40 | 42,324 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.