NIBE Industrier AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 36.700 | 37.200 | 36.520 | 36.650 | 36.329 | 4,236,122 |
| 2025-11-05 | 36.010 | 37.270 | 35.880 | 36.870 | 36.547 | 6,480,711 |
| 2025-11-04 | 36.020 | 36.350 | 35.720 | 35.940 | 35.625 | 4,449,017 |
| 2025-11-03 | 36.970 | 37.240 | 36.310 | 36.350 | 36.032 | 5,249,688 |
| 2025-10-31 | 37.500 | 37.600 | 36.940 | 37.110 | 36.785 | 2,555,165 |
| 2025-10-30 | 38.070 | 38.270 | 37.540 | 37.650 | 37.320 | 3,607,653 |
| 2025-10-29 | 38.340 | 38.460 | 37.880 | 38.200 | 37.866 | 4,187,378 |
| 2025-10-28 | 38.040 | 38.700 | 37.830 | 38.340 | 38.004 | 4,300,531 |
| 2025-10-27 | 38.400 | 38.700 | 38.040 | 38.120 | 37.786 | 6,249,245 |
| 2025-10-24 | 37.500 | 38.350 | 37.450 | 38.310 | 37.975 | 5,757,459 |
| 2025-10-23 | 37.040 | 37.460 | 36.750 | 37.380 | 37.053 | 3,517,454 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3500 SEK |
| 2025-05-16 | 0.3000 SEK |
| 2024-05-17 | 0.6500 SEK |
| 2023-05-17 | 0.6500 SEK |
| 2022-05-18 | 0.5000 SEK |
| 2021-05-12 | 1.5500 SEK |
| 2020-12-17 | 1.4000 SEK |
| 2019-05-15 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.