NIBE Industrier AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 45.700 | 46.180 | 44.850 | 45.270 | 44.874 | 10,180,520 |
| 2026-05-05 | 46.200 | 46.500 | 44.670 | 45.740 | 45.340 | 7,457,480 |
| 2026-05-04 | 41.950 | 46.990 | 41.920 | 46.040 | 45.637 | 16,985,539 |
| 2026-04-30 | 40.770 | 41.490 | 40.570 | 41.320 | 40.958 | 3,129,302 |
| 2026-04-29 | 41.350 | 41.880 | 40.880 | 41.020 | 40.661 | 3,786,399 |
| 2026-04-28 | 42.000 | 42.080 | 41.180 | 41.420 | 41.057 | 4,072,006 |
| 2026-04-27 | 42.000 | 42.490 | 41.820 | 42.000 | 41.632 | 4,707,795 |
| 2026-04-24 | 41.990 | 42.400 | 41.740 | 41.960 | 41.593 | 4,869,916 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3500 SEK |
| 2025-05-16 | 0.3000 SEK |
| 2024-05-17 | 0.6500 SEK |
| 2023-05-17 | 0.6500 SEK |
| 2022-05-18 | 0.5000 SEK |
| 2021-05-12 | 1.5500 SEK |
| 2020-12-17 | 1.4000 SEK |
| 2019-05-15 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.