NIBE Industrier AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 37.730 | 38.460 | 37.730 | 38.140 | 38.140 | 4,058,232 |
| 2026-07-30 | 37.400 | 38.110 | 37.250 | 37.670 | 37.670 | 3,833,130 |
| 2026-07-29 | 37.620 | 38.030 | 37.260 | 37.520 | 37.520 | 7,095,150 |
| 2026-07-28 | 37.200 | 38.250 | 36.940 | 37.630 | 37.630 | 6,849,470 |
| 2026-07-27 | 37.560 | 37.840 | 36.950 | 37.050 | 37.050 | 3,595,831 |
| 2026-07-24 | 36.670 | 37.260 | 36.670 | 37.180 | 37.180 | 3,034,366 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3500 SEK |
| 2025-05-16 | 0.3000 SEK |
| 2024-05-17 | 0.6500 SEK |
| 2023-05-17 | 0.6500 SEK |
| 2022-05-18 | 0.5000 SEK |
| 2021-05-12 | 1.5500 SEK |
| 2020-12-17 | 1.4000 SEK |
| 2019-05-15 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.