NGS Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.490	2.490	2.490	2.490	2.490	1,260
2026-10-22	2.490	2.750	2.490	2.700	2.700	283
2026-10-21	2.530	2.700	2.490	2.700	2.700	911
2026-10-20	2.350	2.530	2.350	2.530	2.530	11,041
2026-10-19	2.310	2.330	2.310	2.330	2.330	407
2026-10-16	2.500	2.620	2.500	2.610	2.610	4,942
2026-10-15	2.540	2.540	2.500	2.500	2.500	8,800
2026-10-14	2.540	2.780	2.540	2.780	2.780	110
2026-10-13	2.530	2.790	2.530	2.790	2.790	114
2026-10-12	2.570	2.830	2.570	2.830	2.830	152
2026-10-09	2.530	2.550	2.530	2.550	2.550	2,002
2026-10-08	2.810	2.810	2.810	2.810	2.810	1
2026-10-07	2.830	2.830	2.830	2.830	2.830	100
2026-10-06	2.550	2.550	2.550	2.550	2.550	1,104
2026-10-05	2.600	2.600	2.600	2.600	2.600	160
2026-10-02	2.920	2.920	2.920	2.920	2.920	102
2026-10-01	2.920	2.920	2.920	2.920	2.920	100
2026-09-30	2.850	2.850	2.850	2.850	2.850	110
2026-09-29	2.550	2.790	2.550	2.790	2.790	628
2026-09-28	2.550	2.790	2.550	2.780	2.780	1,377
2026-09-25	2.520	2.950	2.520	2.950	2.950	166
2026-09-24	2.710	2.720	2.600	2.720	2.720	6,801

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-04-28	0.5000 SEK
2019-05-07	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.