Nexam Chemical Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.310	2.580	2.310	2.430	2.430	50,467
2026-10-22	2.500	2.590	2.390	2.460	2.460	126,105
2026-10-21	2.430	2.640	2.380	2.600	2.600	7,552
2026-10-20	2.350	2.760	2.350	2.650	2.650	97,700
2026-10-19	2.230	2.440	2.150	2.350	2.350	389,508
2026-10-16	2.220	2.370	2.200	2.230	2.230	503,709
2026-10-15	2.430	2.430	2.380	2.400	2.400	62,811
2026-10-14	2.400	2.440	2.360	2.400	2.400	48,409
2026-10-13	2.450	2.450	2.350	2.400	2.400	133,979
2026-10-12	2.440	2.440	2.350	2.400	2.400	179,903
2026-10-09	2.490	2.490	2.370	2.440	2.440	160,766
2026-10-08	2.440	2.440	2.380	2.430	2.430	41,131
2026-10-07	2.360	2.440	2.350	2.440	2.440	63,578
2026-10-06	2.470	2.530	2.360	2.440	2.440	273,915
2026-10-05	2.550	2.570	2.400	2.480	2.480	284,253
2026-10-02	2.620	2.740	2.500	2.570	2.570	129,668
2026-10-01	2.610	2.620	2.570	2.620	2.620	66,397
2026-09-30	2.590	2.660	2.590	2.620	2.620	70,348
2026-09-29	2.630	2.680	2.600	2.680	2.680	238,803
2026-09-28	2.680	2.850	2.650	2.690	2.690	41,277
2026-09-25	2.720	2.750	2.660	2.660	2.660	13,560
2026-09-24	2.660	3.170	2.660	2.680	2.680	66,690

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.