New Wave Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 116.80 | 124.90 | 115.00 | 115.00 | 111.47 | 1,015,894 |
| 2025-11-05 | 110.60 | 112.20 | 109.50 | 112.00 | 108.57 | 201,962 |
| 2025-11-04 | 112.50 | 112.80 | 110.50 | 111.10 | 107.69 | 205,585 |
| 2025-11-03 | 112.60 | 113.80 | 112.40 | 112.90 | 109.44 | 157,830 |
| 2025-10-31 | 115.80 | 115.90 | 112.20 | 112.20 | 108.76 | 82,969 |
| 2025-10-30 | 113.60 | 115.80 | 113.30 | 115.40 | 111.86 | 131,840 |
| 2025-10-29 | 116.30 | 116.80 | 112.80 | 113.50 | 110.02 | 337,727 |
| 2025-10-28 | 119.10 | 119.90 | 118.50 | 118.70 | 115.06 | 81,173 |
| 2025-10-27 | 120.00 | 120.10 | 117.30 | 119.00 | 115.35 | 174,436 |
| 2025-10-24 | 121.50 | 122.20 | 119.30 | 120.00 | 116.32 | 154,381 |
| 2025-10-23 | 116.60 | 121.50 | 116.60 | 121.50 | 117.78 | 297,526 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.5000 SEK |
| 2025-12-01 | 1.7500 SEK |
| 2025-05-07 | 1.7500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2024-05-17 | 1.7500 SEK |
| 2023-11-20 | 3.2400 SEK |
| 2023-05-17 | 3.2600 SEK |
| 2022-05-19 | 4.2500 SEK |
| 2021-12-06 | 4.0000 SEK |
| 2020-05-14 | 4.4000 SEK |
| 2019-05-20 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.