New Wave Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 94.900 | 95.300 | 94.100 | 94.500 | 94.500 | 133,596 |
| 2026-07-30 | 94.550 | 95.300 | 94.350 | 94.850 | 94.850 | 136,476 |
| 2026-07-29 | 94.850 | 95.300 | 93.700 | 94.550 | 94.550 | 158,369 |
| 2026-07-28 | 93.400 | 94.750 | 93.250 | 94.750 | 94.750 | 142,963 |
| 2026-07-27 | 93.050 | 93.700 | 92.500 | 93.200 | 93.200 | 119,834 |
| 2026-07-24 | 90.300 | 92.250 | 90.150 | 92.250 | 92.250 | 212,360 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.5000 SEK |
| 2025-12-01 | 1.7500 SEK |
| 2025-05-07 | 1.7500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2024-05-17 | 1.7500 SEK |
| 2023-11-20 | 3.2400 SEK |
| 2023-05-17 | 3.2600 SEK |
| 2022-05-19 | 4.2500 SEK |
| 2021-12-06 | 4.0000 SEK |
| 2020-05-14 | 4.4000 SEK |
| 2019-05-20 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.