Neola Medical AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.525	0.525	0.520	0.525	0.525	28,967
2026-10-21	0.500	0.500	0.488	0.500	0.500	25,125
2026-10-20	0.515	0.515	0.496	0.500	0.500	13,803
2026-10-19	0.505	0.510	0.500	0.500	0.500	152,240
2026-10-16	0.472	0.488	0.472	0.488	0.488	8,970
2026-10-15	0.468	0.468	0.468	0.468	0.468	0
2026-10-14	0.468	0.510	0.468	0.468	0.468	81,097
2026-10-13	0.448	0.480	0.444	0.480	0.480	94,200
2026-10-12	0.466	0.470	0.454	0.454	0.454	16,801
2026-10-09	0.456	0.456	0.454	0.454	0.454	7,000
2026-10-08	0.468	0.468	0.460	0.464	0.464	13,100
2026-10-07	0.464	0.464	0.464	0.464	0.464	0
2026-10-06	0.460	0.468	0.456	0.464	0.464	27,447
2026-10-05	0.476	0.478	0.464	0.476	0.476	41,322
2026-10-02	0.496	0.496	0.490	0.490	0.490	15,324
2026-10-01	0.505	0.505	0.494	0.494	0.494	272,132
2026-09-30	0.500	0.515	0.492	0.515	0.515	84,100
2026-09-29	0.486	0.560	0.486	0.510	0.510	76,112
2026-09-28	0.482	0.482	0.476	0.476	0.476	80,320
2026-09-25	0.474	0.478	0.466	0.466	0.466	32,593
2026-09-24	0.498	0.498	0.464	0.474	0.474	24,683
2026-09-23	0.498	0.498	0.450	0.470	0.470	153,684
2026-09-22	0.515	0.515	0.488	0.498	0.498	73,975

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.