Nelly Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.300	38.980	35.140	37.720	37.720	1,255,385
2026-10-21	30.320	31.100	29.880	30.140	30.140	89,484
2026-10-20	30.000	30.700	30.000	30.300	30.300	49,597
2026-10-19	30.120	30.480	29.620	30.380	30.380	29,870
2026-10-16	30.220	31.260	29.840	30.140	30.140	74,456
2026-10-15	29.720	30.240	29.600	30.240	30.240	55,751
2026-10-14	29.040	30.280	29.040	29.780	29.780	61,345
2026-10-13	29.980	30.000	29.000	29.380	29.380	109,581
2026-10-12	30.200	30.440	29.880	29.880	29.880	58,115
2026-10-09	29.560	30.440	29.560	30.300	30.300	46,236
2026-10-08	29.780	29.940	29.360	29.580	29.580	38,520
2026-10-07	30.000	30.300	29.620	29.720	29.720	58,761
2026-10-06	30.300	30.880	29.880	30.020	30.020	56,048
2026-10-05	30.280	30.980	30.100	30.300	30.300	52,826
2026-10-02	30.080	30.960	30.000	30.280	30.280	81,792
2026-10-01	31.220	31.260	30.100	30.160	30.160	126,882
2026-09-30	31.500	31.680	30.800	31.280	31.280	46,881
2026-09-29	30.700	32.100	30.600	31.520	31.520	139,137
2026-09-28	31.800	31.960	30.360	30.640	30.640	250,119
2026-09-25	33.480	33.900	31.200	31.680	31.680	757,828
2026-09-24	34.420	34.880	33.620	33.900	33.900	87,248
2026-09-23	35.080	35.160	34.460	34.700	34.700	65,049
2026-09-22	34.260	35.260	34.260	34.760	34.760	87,464

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-12-13	0.8300 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.