Nelly Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.020 | 37.560 | 36.020 | 36.480 | 36.480 | 473,146 |
| 2026-05-05 | 35.000 | 36.960 | 35.000 | 35.640 | 35.640 | 559,348 |
| 2026-05-04 | 36.360 | 37.280 | 34.300 | 34.800 | 34.800 | 1,268,651 |
| 2026-04-30 | 37.180 | 37.180 | 35.500 | 36.200 | 36.200 | 768,014 |
| 2026-04-29 | 39.440 | 39.900 | 36.520 | 37.200 | 37.200 | 1,598,429 |
| 2026-04-28 | 40.100 | 43.000 | 37.000 | 38.920 | 38.920 | 6,524,254 |
| 2026-04-27 | 66.600 | 68.000 | 65.100 | 66.000 | 66.000 | 283,253 |
| 2026-04-24 | 66.000 | 67.500 | 64.850 | 66.600 | 66.600 | 133,179 |
| 2026-04-23 | 68.800 | 68.800 | 65.200 | 66.300 | 66.300 | 232,417 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-13 | 0.8300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.