Nelly Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 28.946 | 29.905 | 28.779 | 29.863 | 29.030 | 64,071 |
| 2021-10-15 | 29.196 | 29.321 | 28.529 | 28.988 | 28.179 | 60,634 |
| 2021-10-14 | 27.945 | 29.196 | 27.695 | 29.196 | 28.382 | 78,763 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-13 | 0.8300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.