Nelly Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 37.940 | 37.940 | 37.000 | 37.040 | 37.040 | 59,760 |
| 2026-07-30 | 36.760 | 38.220 | 36.400 | 37.440 | 37.440 | 127,392 |
| 2026-07-29 | 37.780 | 37.780 | 36.280 | 36.480 | 36.480 | 67,055 |
| 2026-07-28 | 37.380 | 37.980 | 36.680 | 37.220 | 37.220 | 102,707 |
| 2026-07-27 | 38.220 | 38.620 | 37.080 | 37.500 | 37.500 | 144,461 |
| 2026-07-24 | 36.200 | 37.880 | 36.020 | 37.780 | 37.780 | 249,709 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-13 | 0.8300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.