Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 158.00 | 160.55 | 157.20 | 160.40 | 147.34 | 3,581,980 |
| 2025-11-05 | 159.95 | 159.95 | 155.55 | 156.85 | 144.08 | 5,746,489 |
| 2025-11-04 | 162.10 | 162.35 | 159.95 | 162.15 | 148.95 | 2,529,635 |
| 2025-11-03 | 162.50 | 164.70 | 161.85 | 162.45 | 149.22 | 2,244,940 |
| 2025-10-31 | 163.90 | 164.40 | 162.20 | 162.30 | 149.08 | 1,057,455 |
| 2025-10-30 | 163.20 | 163.55 | 161.45 | 163.25 | 149.96 | 3,173,842 |
| 2025-10-29 | 161.00 | 161.90 | 160.15 | 161.50 | 148.35 | 3,228,863 |
| 2025-10-28 | 160.60 | 160.85 | 160.10 | 160.35 | 147.29 | 1,497,784 |
| 2025-10-27 | 159.15 | 160.60 | 158.55 | 160.60 | 147.52 | 1,610,223 |
| 2025-10-24 | 160.00 | 160.10 | 157.35 | 159.05 | 146.10 | 1,565,413 |
| 2025-10-23 | 160.50 | 160.80 | 159.45 | 159.95 | 146.93 | 1,625,794 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 3.7220 SEK |
| 2026-03-25 | 10.3795 SEK |
| 2025-03-21 | 10.2996 SEK |
| 2024-03-22 | 10.4991 SEK |
| 2023-03-24 | 8.9786 SEK |
| 2022-03-25 | 7.1487 SEK |
| 2021-10-04 | 3.9559 SEK |
| 2021-02-19 | 0.7023 SEK |
| 2019-03-29 | 7.1862 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.