Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 170.10 | 171.45 | 168.95 | 170.40 | 167.15 | 1,968,006 |
| 2026-05-04 | 173.00 | 174.00 | 170.10 | 170.10 | 166.85 | 3,082,885 |
| 2026-04-30 | 171.15 | 172.35 | 170.15 | 172.10 | 168.81 | 1,362,747 |
| 2026-04-29 | 171.85 | 172.85 | 170.80 | 172.50 | 169.20 | 1,648,687 |
| 2026-04-28 | 171.00 | 173.25 | 170.85 | 172.15 | 168.86 | 1,691,447 |
| 2026-04-27 | 169.40 | 171.60 | 169.15 | 170.75 | 167.49 | 1,279,458 |
| 2026-04-24 | 170.10 | 170.85 | 168.85 | 169.75 | 166.51 | 1,615,849 |
| 2026-04-23 | 172.05 | 172.70 | 169.55 | 170.65 | 167.39 | 2,518,519 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 3.7220 SEK |
| 2026-03-25 | 10.3795 SEK |
| 2025-03-21 | 10.2996 SEK |
| 2024-03-22 | 10.4991 SEK |
| 2023-03-24 | 8.9786 SEK |
| 2022-03-25 | 7.1487 SEK |
| 2021-10-04 | 3.9559 SEK |
| 2021-02-19 | 0.7023 SEK |
| 2019-03-29 | 7.1862 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.