Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 190.40 | 192.50 | 190.00 | 191.55 | 187.89 | 1,442,271 |
| 2026-07-29 | 192.30 | 192.40 | 189.60 | 190.75 | 187.11 | 1,279,212 |
| 2026-07-28 | 193.45 | 193.75 | 191.25 | 191.55 | 187.89 | 1,632,423 |
| 2026-07-27 | 191.70 | 193.70 | 190.90 | 193.45 | 189.75 | 1,600,406 |
| 2026-07-24 | 188.90 | 190.70 | 188.70 | 190.70 | 187.06 | 1,172,566 |
| 2026-07-23 | 193.05 | 193.15 | 188.05 | 189.05 | 185.44 | 1,905,831 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 3.7220 SEK |
| 2026-03-25 | 10.3795 SEK |
| 2025-03-21 | 10.2996 SEK |
| 2024-03-22 | 10.4991 SEK |
| 2023-03-24 | 8.9786 SEK |
| 2022-03-25 | 7.1487 SEK |
| 2021-10-04 | 3.9559 SEK |
| 2021-02-19 | 0.7023 SEK |
| 2019-03-29 | 7.1862 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.