NCC AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 212.00 | 212.00 | 205.00 | 206.00 | 199.31 | 2,329 |
| 2025-11-05 | 215.00 | 216.00 | 214.00 | 214.00 | 202.69 | 958 |
| 2025-11-04 | 218.00 | 219.00 | 213.00 | 214.00 | 202.69 | 3,292 |
| 2025-11-03 | 220.00 | 221.00 | 218.00 | 218.00 | 206.48 | 3,570 |
| 2025-10-31 | 218.00 | 221.00 | 218.00 | 221.00 | 209.32 | 1,419 |
| 2025-10-30 | 221.00 | 224.00 | 218.00 | 218.00 | 206.48 | 4,421 |
| 2025-10-29 | 221.00 | 225.00 | 221.00 | 221.00 | 209.32 | 2,709 |
| 2025-10-28 | 223.00 | 225.00 | 220.00 | 221.00 | 209.32 | 1,355 |
| 2025-10-27 | 220.00 | 225.00 | 217.00 | 225.00 | 213.11 | 8,138 |
| 2025-10-24 | 216.00 | 219.00 | 213.00 | 216.00 | 204.59 | 5,364 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 6.5000 SEK |
| 2025-11-06 | 4.5000 SEK |
| 2025-05-08 | 6.5000 SEK |
| 2024-11-06 | 4.0000 SEK |
| 2024-04-10 | 4.0000 SEK |
| 2023-11-03 | 3.0000 SEK |
| 2023-04-03 | 3.0000 SEK |
| 2022-11-07 | 3.0000 SEK |
| 2022-04-06 | 3.0000 SEK |
| 2021-11-08 | 2.5000 SEK |
| 2021-03-31 | 2.5000 SEK |
| 2020-11-13 | 2.5000 SEK |
| 2020-10-30 | 2.5000 SEK |
| 2020-04-02 | 24.1088 SEK |
| 2019-11-04 | 2.0000 SEK |
| 2019-04-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.