NAXS Nordic Access Buyout Fund AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.600 | 37.500 | 36.600 | 37.500 | 37.500 | 6,427 |
| 2026-05-05 | 36.800 | 36.800 | 36.100 | 36.500 | 36.500 | 3,148 |
| 2026-05-04 | 35.700 | 37.100 | 35.700 | 36.900 | 36.900 | 9,513 |
| 2026-04-30 | 35.800 | 35.800 | 35.300 | 35.700 | 35.700 | 1,301 |
| 2026-04-29 | 35.900 | 36.200 | 35.500 | 35.500 | 35.500 | 3,433 |
| 2026-04-28 | 35.500 | 36.300 | 35.500 | 36.200 | 36.200 | 19,036 |
| 2026-04-27 | 35.400 | 35.900 | 35.400 | 35.900 | 35.900 | 2,918 |
| 2026-04-24 | 36.500 | 36.500 | 35.700 | 35.900 | 35.900 | 2,362 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 2.0000 SEK |
| 2025-09-09 | 16.0000 SEK |
| 2025-04-04 | 4.2500 SEK |
| 2024-04-05 | 4.2500 SEK |
| 2023-03-31 | 3.7500 SEK |
| 2022-03-31 | 3.5000 SEK |
| 2021-03-12 | 3.0000 SEK |
| 2020-03-13 | 3.0000 SEK |
| 2019-06-05 | 2.7800 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.