Mycronic publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 215.10 | 215.15 | 208.60 | 209.05 | 206.77 | 112,813 |
| 2025-11-05 | 214.00 | 216.75 | 211.65 | 215.70 | 213.35 | 163,687 |
| 2025-11-04 | 220.00 | 220.00 | 214.95 | 216.00 | 213.65 | 112,078 |
| 2025-11-03 | 223.70 | 225.10 | 219.90 | 222.65 | 220.23 | 263,411 |
| 2025-10-31 | 224.20 | 225.15 | 222.40 | 224.15 | 221.71 | 66,577 |
| 2025-10-30 | 221.60 | 224.45 | 220.40 | 223.50 | 221.07 | 127,371 |
| 2025-10-29 | 220.60 | 223.90 | 219.60 | 221.00 | 218.59 | 138,741 |
| 2025-10-28 | 219.95 | 221.50 | 218.85 | 221.20 | 218.79 | 153,528 |
| 2025-10-27 | 218.00 | 220.25 | 217.50 | 220.15 | 217.75 | 134,188 |
| 2025-10-24 | 212.25 | 219.65 | 210.60 | 217.15 | 214.79 | 282,625 |
| 2025-10-23 | 200.15 | 210.00 | 199.90 | 209.45 | 207.17 | 326,899 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.2500 SEK |
| 2025-05-08 | 5.5000 SEK |
| 2024-05-10 | 4.5000 SEK |
| 2023-05-10 | 3.5000 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-05-06 | 3.0000 SEK |
| 2020-06-26 | 2.0000 SEK |
| 2020-05-08 | 4.0000 SEK |
| 2019-05-10 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.