Mycronic publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 295.80 | 298.60 | 291.60 | 298.60 | 295.35 | 287,646 |
| 2026-05-05 | 291.60 | 294.40 | 291.00 | 293.00 | 289.81 | 296,056 |
| 2026-05-04 | 291.40 | 295.20 | 288.60 | 290.80 | 287.63 | 330,166 |
| 2026-04-30 | 290.00 | 292.00 | 287.80 | 289.00 | 285.85 | 126,116 |
| 2026-04-29 | 289.00 | 293.20 | 287.60 | 290.00 | 286.84 | 325,442 |
| 2026-04-28 | 290.00 | 291.20 | 285.40 | 287.00 | 283.88 | 320,355 |
| 2026-04-27 | 294.20 | 300.00 | 291.00 | 293.00 | 289.81 | 571,640 |
| 2026-04-24 | 284.80 | 303.60 | 276.00 | 303.60 | 300.30 | 682,926 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.2500 SEK |
| 2025-05-08 | 5.5000 SEK |
| 2024-05-10 | 4.5000 SEK |
| 2023-05-10 | 3.5000 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-05-06 | 3.0000 SEK |
| 2020-06-26 | 2.0000 SEK |
| 2020-05-08 | 4.0000 SEK |
| 2019-05-10 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.