Mycronic publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 317.00 | 320.80 | 313.20 | 313.80 | 313.80 | 209,982 |
| 2026-07-30 | 310.80 | 318.00 | 307.00 | 313.80 | 313.80 | 236,074 |
| 2026-07-29 | 312.80 | 317.40 | 309.80 | 309.80 | 309.80 | 234,256 |
| 2026-07-28 | 319.80 | 319.80 | 306.20 | 313.00 | 313.00 | 564,806 |
| 2026-07-27 | 344.00 | 348.60 | 330.20 | 332.20 | 332.20 | 267,017 |
| 2026-07-24 | 345.00 | 349.00 | 339.80 | 342.80 | 342.80 | 170,592 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.2500 SEK |
| 2025-05-08 | 5.5000 SEK |
| 2024-05-10 | 4.5000 SEK |
| 2023-05-10 | 3.5000 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-05-06 | 3.0000 SEK |
| 2020-06-26 | 2.0000 SEK |
| 2020-05-08 | 4.0000 SEK |
| 2019-05-10 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.