Modern Times Group Mtg AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 126.00 | 128.70 | 124.60 | 125.40 | 125.40 | 248,795 |
| 2026-05-05 | 125.50 | 127.30 | 124.40 | 124.40 | 124.40 | 171,955 |
| 2026-05-04 | 126.00 | 129.00 | 125.50 | 125.50 | 125.50 | 254,573 |
| 2026-04-30 | 125.70 | 126.60 | 124.00 | 125.90 | 125.90 | 211,496 |
| 2026-04-29 | 123.80 | 129.60 | 123.20 | 126.20 | 126.20 | 1,272,185 |
| 2026-04-28 | 114.30 | 116.30 | 114.00 | 114.90 | 114.90 | 246,535 |
| 2026-04-27 | 114.60 | 117.00 | 114.00 | 115.00 | 115.00 | 372,348 |
| 2026-04-24 | 107.80 | 117.10 | 106.60 | 114.30 | 114.30 | 788,916 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-01 | 25.0000 SEK |
| 2022-06-14 | 25.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.