Modern Times Group Mtg AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 129.70 | 132.50 | 129.50 | 130.60 | 130.60 | 250,858 |
| 2026-07-30 | 127.80 | 130.70 | 126.90 | 130.00 | 130.00 | 219,503 |
| 2026-07-29 | 127.00 | 129.60 | 127.00 | 127.10 | 127.10 | 223,112 |
| 2026-07-28 | 126.60 | 127.50 | 124.20 | 126.80 | 126.80 | 177,658 |
| 2026-07-27 | 125.00 | 128.30 | 125.00 | 126.70 | 126.70 | 206,858 |
| 2026-07-24 | 121.70 | 125.10 | 121.70 | 124.60 | 124.60 | 128,471 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-01 | 25.0000 SEK |
| 2022-06-14 | 25.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.