Minesto AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.990	0.990	0.760	0.789	0.789	6,168,143
2026-10-21	1.504	1.678	1.360	1.430	1.430	3,051,186
2026-10-20	1.780	1.876	1.452	1.548	1.548	4,984,477
2026-10-19	0.887	2.100	0.830	1.726	1.726	6,819,041
2026-10-16	0.901	0.947	0.861	0.890	0.890	1,105,039
2026-10-15	0.994	0.995	0.880	0.910	0.910	1,260,602
2026-10-14	1.044	1.074	0.880	0.997	0.997	1,648,923
2026-10-13	1.048	1.058	1.002	1.042	1.042	309,373
2026-10-12	1.038	1.080	1.024	1.058	1.058	308,743
2026-10-09	1.054	1.082	1.030	1.062	1.062	317,819
2026-10-08	1.060	1.076	1.034	1.054	1.054	365,077
2026-10-07	1.100	1.100	1.054	1.070	1.070	251,878
2026-10-06	1.050	1.158	1.042	1.112	1.112	587,938
2026-10-05	1.056	1.078	1.000	1.070	1.070	964,712
2026-10-02	1.106	1.108	1.018	1.080	1.080	747,496
2026-10-01	1.182	1.234	1.072	1.104	1.104	702,320
2026-09-30	1.160	1.240	1.120	1.172	1.172	614,007
2026-09-29	1.166	1.210	1.160	1.160	1.160	340,664
2026-09-28	1.212	1.212	1.150	1.168	1.168	435,861
2026-09-25	1.120	1.298	1.120	1.204	1.204	779,380
2026-09-24	1.180	1.228	1.110	1.122	1.122	224,150
2026-09-23	1.204	1.234	1.092	1.160	1.160	727,902
2026-09-22	1.132	1.160	1.070	1.122	1.122	749,046

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.