Malmbergs Elektriska AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.900	29.000	28.900	29.000	29.000	1,824
2026-10-21	28.300	28.500	28.300	28.500	28.500	146
2026-10-20	29.400	29.400	28.400	28.400	28.400	605
2026-10-19	29.900	30.000	28.400	28.800	28.800	7,492
2026-10-16	28.500	31.900	28.500	31.900	31.900	5,789
2026-10-15	28.300	28.900	27.800	28.900	28.900	18
2026-10-14	27.800	27.800	27.800	27.800	27.800	352
2026-10-13	27.900	28.400	27.900	27.900	27.900	1,445
2026-10-12	28.100	28.100	27.000	27.900	27.900	3,671
2026-10-09	27.600	28.100	27.600	28.100	28.100	355
2026-10-08	28.900	28.900	27.600	27.600	27.600	8,349
2026-10-07	29.400	29.500	29.000	29.500	29.500	2,919
2026-10-06	30.300	30.800	29.100	29.200	29.200	1,659
2026-10-05	29.700	30.100	29.100	30.100	30.100	844
2026-10-02	29.500	30.800	29.500	29.800	29.800	2,835
2026-10-01	29.700	30.400	29.600	29.700	29.700	1,296
2026-09-30	30.400	30.700	29.700	29.700	29.700	859
2026-09-29	31.000	31.000	30.400	30.400	30.400	593
2026-09-28	31.000	31.000	30.000	31.000	31.000	2,241
2026-09-25	31.400	31.400	29.800	31.000	31.000	1,691
2026-09-24	31.400	31.400	31.400	31.400	31.400	6
2026-09-23	31.900	32.000	31.300	31.400	31.400	2,141
2026-09-22	31.900	32.300	31.200	31.200	31.200	2,689

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.