Malmbergs Elektriska AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 34.600 | 36.300 | 34.600 | 35.000 | 35.000 | 1,109 |
| 2026-05-04 | 36.000 | 36.500 | 34.900 | 34.900 | 34.900 | 3,295 |
| 2026-04-30 | 36.800 | 36.800 | 35.900 | 36.100 | 36.100 | 137 |
| 2026-04-29 | 37.300 | 37.600 | 35.900 | 36.700 | 36.700 | 351 |
| 2026-04-28 | 36.300 | 36.700 | 36.000 | 36.700 | 36.700 | 1,422 |
| 2026-04-27 | 36.300 | 38.500 | 33.700 | 35.600 | 35.600 | 14,390 |
| 2026-04-24 | 37.000 | 37.400 | 34.500 | 35.700 | 35.700 | 10,344 |
| 2026-04-23 | 37.300 | 38.000 | 36.900 | 36.900 | 36.900 | 552 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.0000 SEK |
| 2024-04-26 | 2.0000 SEK |
| 2023-04-26 | 2.0000 SEK |
| 2022-04-27 | 1.5000 SEK |
| 2021-04-28 | 1.5000 SEK |
| 2020-05-06 | 1.0000 SEK |
| 2019-04-26 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.