Medicover AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 236.50 | 241.00 | 232.50 | 236.00 | 233.49 | 135,588 |
| 2025-11-05 | 245.00 | 245.00 | 223.00 | 237.50 | 234.97 | 344,191 |
| 2025-11-04 | 250.50 | 253.00 | 241.50 | 243.50 | 240.91 | 99,615 |
| 2025-11-03 | 260.00 | 260.50 | 252.00 | 253.50 | 250.80 | 70,767 |
| 2025-10-31 | 260.50 | 262.00 | 256.50 | 259.00 | 256.24 | 59,892 |
| 2025-10-30 | 261.50 | 262.50 | 259.50 | 260.50 | 257.73 | 35,061 |
| 2025-10-29 | 260.50 | 261.50 | 259.00 | 259.50 | 256.74 | 19,110 |
| 2025-10-28 | 263.50 | 264.00 | 259.50 | 260.50 | 257.73 | 27,090 |
| 2025-10-27 | 263.50 | 263.50 | 261.00 | 263.50 | 260.69 | 63,196 |
| 2025-10-24 | 258.50 | 263.50 | 258.50 | 263.00 | 260.20 | 201,157 |
| 2025-10-23 | 267.00 | 267.00 | 256.50 | 259.50 | 256.74 | 66,169 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2279 SEK |
| 2025-04-30 | 1.6709 SEK |
| 2024-04-29 | 1.3367 SEK |
| 2023-04-28 | 1.3367 SEK |
| 2022-04-28 | 1.3367 SEK |
| 2021-04-30 | 0.7798 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.