Medicover AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 202.00 | 208.50 | 202.00 | 208.00 | 208.00 | 81,987 |
| 2026-05-05 | 202.00 | 206.00 | 199.60 | 201.00 | 201.00 | 62,662 |
| 2026-05-04 | 208.50 | 209.00 | 202.00 | 202.00 | 202.00 | 113,916 |
| 2026-04-30 | 206.00 | 207.50 | 201.50 | 207.50 | 207.50 | 85,994 |
| 2026-04-29 | 199.20 | 213.50 | 195.00 | 210.00 | 207.76 | 437,972 |
| 2026-04-28 | 195.00 | 196.00 | 192.20 | 193.00 | 190.94 | 41,782 |
| 2026-04-27 | 197.00 | 199.20 | 195.80 | 197.00 | 194.90 | 47,345 |
| 2026-04-24 | 199.00 | 199.20 | 196.20 | 196.80 | 194.70 | 48,758 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2279 SEK |
| 2025-04-30 | 1.6709 SEK |
| 2024-04-29 | 1.3367 SEK |
| 2023-04-28 | 1.3367 SEK |
| 2022-04-28 | 1.3367 SEK |
| 2021-04-30 | 0.7798 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.