Medicover AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 226.50 | 230.00 | 225.50 | 225.50 | 225.50 | 49,304 |
| 2026-07-30 | 225.00 | 229.00 | 222.00 | 227.00 | 227.00 | 27,095 |
| 2026-07-29 | 228.50 | 232.50 | 223.50 | 225.00 | 225.00 | 88,613 |
| 2026-07-28 | 220.00 | 229.50 | 219.50 | 228.50 | 228.50 | 51,191 |
| 2026-07-27 | 219.50 | 225.00 | 219.00 | 220.00 | 220.00 | 35,701 |
| 2026-07-24 | 217.50 | 220.50 | 215.50 | 218.50 | 218.50 | 32,207 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2279 SEK |
| 2025-04-30 | 1.6709 SEK |
| 2024-04-29 | 1.3367 SEK |
| 2023-04-28 | 1.3367 SEK |
| 2022-04-28 | 1.3367 SEK |
| 2021-04-30 | 0.7798 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.