MAG Interactive AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.800 | 7.800 | 7.380 | 7.760 | 7.760 | 67,633 |
| 2026-05-05 | 8.040 | 8.040 | 7.320 | 7.800 | 7.800 | 84,908 |
| 2026-05-04 | 7.900 | 8.020 | 7.560 | 7.880 | 7.880 | 64,049 |
| 2026-04-30 | 7.560 | 8.000 | 7.560 | 7.900 | 7.900 | 12,489 |
| 2026-04-29 | 7.960 | 8.080 | 7.360 | 7.980 | 7.980 | 67,326 |
| 2026-04-28 | 7.920 | 7.980 | 7.620 | 7.880 | 7.880 | 63,691 |
| 2026-04-27 | 7.560 | 7.980 | 6.820 | 7.900 | 7.900 | 79,712 |
| 2026-04-24 | 7.640 | 7.760 | 7.360 | 7.760 | 7.760 | 42,589 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-23 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.