Luxbright AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.550	6.830	5.930	6.190	6.190	42,995
2026-10-21	6.800	6.960	5.960	6.550	6.550	30,514
2026-10-20	7.730	7.730	6.800	7.270	7.270	22,444
2026-10-19	8.500	9.400	7.780	7.780	7.780	15,160
2026-10-16	8.778	12.000	8.450	8.600	8.600	60,665
2026-10-15	10.980	10.980	8.520	8.530	8.530	28,994
2026-10-14	0.093	0.180	0.093	0.108	10.800	160,875
2026-10-13	0.073	0.105	0.073	0.092	9.220	98,994
2026-10-12	0.063	0.106	0.063	0.073	7.280	33,729
2026-10-09	0.053	0.097	0.042	0.065	6.500	85,104
2026-10-08	0.042	0.054	0.042	0.054	5.440	2,910
2026-10-07	0.043	0.043	0.043	0.043	4.280	1,370
2026-10-06	0.040	0.045	0.035	0.043	4.340	562
2026-10-05	0.042	0.042	0.034	0.042	4.200	1,241
2026-10-02	0.032	0.050	0.032	0.042	4.240	1,547
2026-10-01	0.037	0.037	0.032	0.036	3.580	652
2026-09-30	0.036	0.038	0.033	0.036	3.560	4,320
2026-09-29	0.034	0.038	0.033	0.038	3.780	4,945
2026-09-28	0.039	0.040	0.032	0.038	3.800	18,204
2026-09-25	0.045	0.045	0.039	0.040	4.000	9,074
2026-09-24	0.049	0.049	0.045	0.045	4.500	16,222
2026-09-23	0.051	0.051	0.049	0.050	5.000	6,866
2026-09-22	0.053	0.060	0.051	0.060	5.960	8,753

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.