Logistea AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.980	14.100	12.960	14.080	14.080	3,811,461
2026-10-22	12.580	12.920	12.040	12.920	12.920	58,407,158
2026-10-21	12.480	12.580	12.420	12.500	12.500	500,686
2026-10-20	12.180	12.540	12.140	12.540	12.540	1,382,459
2026-10-19	12.500	12.500	12.140	12.260	12.260	785,880
2026-10-16	12.300	12.680	12.240	12.560	12.560	1,225,686
2026-10-15	12.260	12.460	12.200	12.260	12.260	2,179,145
2026-10-14	11.940	12.320	11.940	12.260	12.260	4,354,306
2026-10-13	11.820	12.140	11.820	11.900	11.900	502,968
2026-10-12	11.960	11.980	11.780	11.800	11.800	749,984
2026-10-09	11.920	12.020	11.860	11.880	11.880	388,641
2026-10-08	12.040	12.140	11.880	11.880	11.880	435,541
2026-10-07	12.500	12.560	12.080	12.100	12.100	2,733,758
2026-10-06	12.240	12.560	12.240	12.460	12.460	1,351,156
2026-10-05	12.280	12.280	12.120	12.220	12.220	785,191
2026-10-02	12.260	12.460	12.140	12.220	12.220	745,723
2026-10-01	12.340	12.340	12.060	12.220	12.220	1,136,270
2026-09-30	12.220	12.500	12.200	12.260	12.260	1,967,920
2026-09-29	12.160	12.260	12.100	12.140	12.140	474,428
2026-09-28	12.280	12.420	12.100	12.160	12.110	573,858
2026-09-25	12.460	12.640	12.240	12.280	12.230	740,755
2026-09-24	12.900	12.940	12.440	12.440	12.389	1,052,669
2026-09-23	13.060	13.060	12.820	12.880	12.827	577,296

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.