Logistea AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.660 | 14.140 | 13.620 | 13.880 | 13.773 | 606,239 |
| 2026-05-05 | 13.720 | 13.780 | 13.520 | 13.580 | 13.475 | 479,046 |
| 2026-05-04 | 14.080 | 14.120 | 13.500 | 13.680 | 13.574 | 782,123 |
| 2026-04-30 | 14.060 | 14.160 | 13.960 | 14.000 | 13.892 | 525,673 |
| 2026-04-29 | 14.000 | 14.100 | 13.740 | 14.040 | 13.931 | 1,310,487 |
| 2026-04-28 | 14.140 | 14.340 | 13.880 | 14.000 | 13.892 | 795,811 |
| 2026-04-27 | 13.900 | 13.980 | 13.840 | 13.860 | 13.753 | 573,852 |
| 2026-04-24 | 14.120 | 14.140 | 13.880 | 13.900 | 13.792 | 367,353 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 SEK |
| 2026-05-11 | 0.0500 SEK |
| 2025-11-12 | 0.0500 SEK |
| 2025-05-12 | 0.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.