Logistea AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.360 | 13.580 | 13.320 | 13.320 | 13.265 | 399,414 |
| 2026-07-30 | 13.280 | 13.480 | 13.220 | 13.320 | 13.265 | 555,494 |
| 2026-07-29 | 13.320 | 13.360 | 13.220 | 13.360 | 13.305 | 242,841 |
| 2026-07-28 | 13.160 | 13.360 | 13.160 | 13.320 | 13.265 | 371,652 |
| 2026-07-27 | 13.060 | 13.260 | 13.060 | 13.200 | 13.146 | 290,341 |
| 2026-07-24 | 12.900 | 13.080 | 12.880 | 13.060 | 13.006 | 418,139 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 SEK |
| 2026-05-11 | 0.0500 SEK |
| 2025-11-12 | 0.0500 SEK |
| 2025-05-12 | 0.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.