Lime Technologies AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 212.50 | 223.00 | 211.50 | 219.00 | 219.00 | 56,634 |
| 2026-05-05 | 221.00 | 222.50 | 208.50 | 212.00 | 212.00 | 102,738 |
| 2026-05-04 | 220.00 | 227.00 | 219.50 | 221.50 | 221.50 | 80,739 |
| 2026-04-30 | 218.50 | 224.50 | 218.50 | 220.50 | 220.50 | 14,927 |
| 2026-04-29 | 225.00 | 226.50 | 220.00 | 225.00 | 222.75 | 62,417 |
| 2026-04-28 | 225.50 | 225.50 | 218.50 | 223.00 | 220.77 | 65,802 |
| 2026-04-27 | 230.00 | 230.00 | 221.00 | 225.50 | 223.25 | 67,562 |
| 2026-04-24 | 226.50 | 232.00 | 219.50 | 230.50 | 228.20 | 92,227 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2500 SEK |
| 2025-10-31 | 2.0000 SEK |
| 2025-05-02 | 2.0000 SEK |
| 2024-10-28 | 1.7500 SEK |
| 2024-04-26 | 1.7500 SEK |
| 2023-04-27 | 2.8000 SEK |
| 2022-04-27 | 2.6000 SEK |
| 2021-04-28 | 2.5000 SEK |
| 2020-06-30 | 1.5000 SEK |
| 2019-04-30 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.