Lime Technologies AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 227.00 | 227.50 | 222.00 | 222.00 | 222.00 | 17,664 |
| 2026-07-30 | 230.00 | 230.00 | 223.50 | 225.50 | 225.50 | 26,908 |
| 2026-07-29 | 225.00 | 232.00 | 223.50 | 229.50 | 229.50 | 82,689 |
| 2026-07-28 | 216.00 | 225.00 | 215.00 | 225.00 | 225.00 | 112,845 |
| 2026-07-27 | 204.00 | 217.50 | 204.00 | 215.50 | 215.50 | 42,039 |
| 2026-07-24 | 205.00 | 208.00 | 201.00 | 204.50 | 204.50 | 27,995 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2500 SEK |
| 2025-10-31 | 2.0000 SEK |
| 2025-05-02 | 2.0000 SEK |
| 2024-10-28 | 1.7500 SEK |
| 2024-04-26 | 1.7500 SEK |
| 2023-04-27 | 2.8000 SEK |
| 2022-04-27 | 2.6000 SEK |
| 2021-04-28 | 2.5000 SEK |
| 2020-06-30 | 1.5000 SEK |
| 2019-04-30 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.