Lifco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 358.20 | 358.20 | 352.00 | 353.00 | 349.71 | 249,127 |
| 2025-11-05 | 357.80 | 362.20 | 356.00 | 360.00 | 356.65 | 194,584 |
| 2025-11-04 | 360.60 | 362.40 | 357.40 | 360.00 | 356.65 | 186,039 |
| 2025-11-03 | 367.60 | 368.40 | 363.40 | 364.40 | 361.01 | 242,957 |
| 2025-10-31 | 371.20 | 371.20 | 367.00 | 368.20 | 364.77 | 172,424 |
| 2025-10-30 | 369.40 | 372.40 | 367.40 | 372.00 | 368.54 | 220,391 |
| 2025-10-29 | 375.00 | 376.00 | 369.40 | 369.40 | 365.96 | 203,835 |
| 2025-10-28 | 379.60 | 382.40 | 374.80 | 375.20 | 371.71 | 251,050 |
| 2025-10-27 | 383.60 | 388.20 | 380.20 | 381.00 | 377.45 | 337,477 |
| 2025-10-24 | 380.00 | 385.20 | 369.80 | 382.60 | 379.04 | 798,957 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.7000 SEK |
| 2025-04-28 | 2.4000 SEK |
| 2024-04-25 | 2.1000 SEK |
| 2023-05-02 | 1.8000 SEK |
| 2022-05-02 | 1.5000 SEK |
| 2021-04-26 | 6.0000 SEK |
| 2020-06-25 | 5.2500 SEK |
| 2020-04-27 | 26.2500 SEK |
| 2019-04-29 | 4.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.