Lifco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 282.60 | 294.00 | 282.60 | 290.60 | 290.60 | 460,867 |
| 2026-05-05 | 279.80 | 284.80 | 279.00 | 281.40 | 281.40 | 499,815 |
| 2026-05-04 | 290.00 | 290.60 | 279.40 | 279.80 | 279.80 | 397,503 |
| 2026-04-30 | 282.80 | 287.80 | 281.60 | 287.00 | 287.00 | 540,402 |
| 2026-04-29 | 290.20 | 291.20 | 284.60 | 286.00 | 286.00 | 899,828 |
| 2026-04-28 | 297.00 | 299.00 | 290.00 | 290.00 | 287.30 | 1,074,570 |
| 2026-04-27 | 304.40 | 306.80 | 296.80 | 296.80 | 294.04 | 976,089 |
| 2026-04-24 | 312.20 | 312.20 | 300.80 | 304.40 | 301.57 | 1,621,346 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.7000 SEK |
| 2025-04-28 | 2.4000 SEK |
| 2024-04-25 | 2.1000 SEK |
| 2023-05-02 | 1.8000 SEK |
| 2022-05-02 | 1.5000 SEK |
| 2021-04-26 | 6.0000 SEK |
| 2020-06-25 | 5.2500 SEK |
| 2020-04-27 | 26.2500 SEK |
| 2019-04-29 | 4.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.