Lindab International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 122.10 | 125.90 | 122.10 | 124.10 | 124.10 | 165,791 |
| 2026-07-30 | 120.60 | 122.90 | 120.50 | 121.80 | 121.80 | 255,492 |
| 2026-07-29 | 122.70 | 123.50 | 120.80 | 121.00 | 121.00 | 152,035 |
| 2026-07-28 | 121.00 | 122.90 | 120.60 | 122.40 | 122.40 | 148,433 |
| 2026-07-27 | 120.70 | 122.70 | 120.30 | 120.30 | 120.30 | 133,622 |
| 2026-07-24 | 118.60 | 120.40 | 118.40 | 119.60 | 119.60 | 65,945 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.8000 SEK |
| 2025-10-31 | 2.7000 SEK |
| 2025-05-14 | 2.7000 SEK |
| 2024-10-31 | 2.7000 SEK |
| 2024-05-15 | 2.7000 SEK |
| 2023-11-03 | 2.6000 SEK |
| 2023-05-12 | 2.6000 SEK |
| 2022-11-04 | 2.0000 SEK |
| 2022-05-13 | 2.0000 SEK |
| 2021-11-04 | 1.7000 SEK |
| 2021-05-06 | 1.7000 SEK |
| 2020-10-30 | 0.8700 SEK |
| 2020-04-30 | 0.8800 SEK |
| 2019-05-09 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.