Novakand Pharma AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.160 | 2.280 | 2.160 | 2.240 | 2.240 | 143 |
| 2026-07-29 | 2.200 | 2.240 | 2.190 | 2.240 | 2.240 | 4,785 |
| 2026-07-28 | 2.210 | 2.260 | 2.190 | 2.260 | 2.260 | 11,518 |
| 2026-07-27 | 2.190 | 2.290 | 2.190 | 2.220 | 2.220 | 46,708 |
| 2026-07-24 | 2.290 | 2.290 | 2.190 | 2.200 | 2.200 | 1,586 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.0000 SEK |
| 2025-06-13 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.