Lagercrantz Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 230.00 | 230.80 | 221.20 | 221.60 | 219.18 | 264,337 |
| 2025-11-05 | 226.20 | 230.20 | 225.80 | 229.00 | 226.50 | 158,892 |
| 2025-11-04 | 230.00 | 231.80 | 226.00 | 228.80 | 226.30 | 251,094 |
| 2025-11-03 | 232.00 | 234.60 | 229.20 | 232.60 | 230.06 | 219,141 |
| 2025-10-31 | 234.40 | 235.40 | 233.40 | 233.40 | 230.85 | 106,586 |
| 2025-10-30 | 235.00 | 236.00 | 233.60 | 234.20 | 231.64 | 125,409 |
| 2025-10-29 | 236.60 | 238.00 | 234.40 | 234.40 | 231.84 | 197,023 |
| 2025-10-28 | 238.20 | 241.40 | 236.40 | 236.80 | 234.21 | 182,094 |
| 2025-10-27 | 237.40 | 239.80 | 234.80 | 238.40 | 235.80 | 252,025 |
| 2025-10-24 | 229.40 | 240.00 | 224.00 | 236.80 | 234.21 | 376,113 |
| 2025-10-23 | 212.60 | 220.20 | 212.60 | 219.60 | 217.20 | 233,595 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 2.5000 SEK |
| 2025-08-27 | 2.2000 SEK |
| 2024-08-27 | 1.9000 SEK |
| 2023-08-30 | 1.6000 SEK |
| 2022-08-31 | 1.3000 SEK |
| 2021-08-25 | 1.0000 SEK |
| 2020-08-26 | 2.0000 SEK |
| 2019-08-28 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.