Lagercrantz Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 244.00 | 251.20 | 243.40 | 247.60 | 244.90 | 322,047 |
| 2026-05-05 | 239.00 | 242.20 | 239.00 | 241.80 | 239.16 | 147,315 |
| 2026-05-04 | 245.00 | 245.00 | 237.80 | 238.60 | 236.00 | 143,514 |
| 2026-04-30 | 235.00 | 241.20 | 232.40 | 241.20 | 238.57 | 105,255 |
| 2026-04-29 | 234.00 | 235.20 | 232.00 | 234.20 | 231.64 | 185,053 |
| 2026-04-28 | 236.00 | 236.80 | 232.80 | 234.20 | 231.64 | 81,152 |
| 2026-04-27 | 238.00 | 241.20 | 236.20 | 236.60 | 234.02 | 154,263 |
| 2026-04-24 | 238.40 | 240.80 | 236.20 | 238.80 | 236.19 | 199,954 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 2.5000 SEK |
| 2025-08-27 | 2.2000 SEK |
| 2024-08-27 | 1.9000 SEK |
| 2023-08-30 | 1.6000 SEK |
| 2022-08-31 | 1.3000 SEK |
| 2021-08-25 | 1.0000 SEK |
| 2020-08-26 | 2.0000 SEK |
| 2019-08-28 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.