Know IT AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 115.00 | 115.00 | 111.20 | 111.40 | 108.46 | 31,018 |
| 2025-11-05 | 116.40 | 116.40 | 114.40 | 115.00 | 111.96 | 39,245 |
| 2025-11-04 | 119.20 | 119.20 | 115.20 | 116.60 | 113.52 | 49,165 |
| 2025-11-03 | 122.00 | 123.40 | 119.00 | 119.80 | 116.64 | 51,227 |
| 2025-10-31 | 122.00 | 122.60 | 120.20 | 121.20 | 118.00 | 14,126 |
| 2025-10-30 | 125.00 | 125.00 | 119.00 | 122.00 | 118.78 | 39,781 |
| 2025-10-29 | 124.20 | 124.20 | 121.40 | 121.40 | 118.19 | 26,927 |
| 2025-10-28 | 123.20 | 125.60 | 122.60 | 123.40 | 120.14 | 72,112 |
| 2025-10-27 | 120.20 | 124.00 | 116.40 | 122.20 | 118.97 | 130,685 |
| 2025-10-24 | 115.20 | 124.60 | 113.60 | 120.80 | 117.61 | 516,578 |
| 2025-10-23 | 105.00 | 106.40 | 103.80 | 106.20 | 103.39 | 114,805 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 SEK |
| 2025-11-17 | 1.1500 SEK |
| 2025-04-30 | 1.1500 SEK |
| 2024-11-15 | 2.6000 SEK |
| 2024-05-06 | 2.6000 SEK |
| 2023-11-15 | 3.7500 SEK |
| 2023-05-04 | 3.7500 SEK |
| 2022-11-15 | 3.5000 SEK |
| 2022-05-03 | 3.5000 SEK |
| 2021-05-12 | 7.0000 SEK |
| 2019-04-29 | 5.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.