Know IT AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 79.300 | 81.700 | 78.500 | 79.300 | 79.300 | 45,339 |
| 2026-05-04 | 80.000 | 81.000 | 78.500 | 79.300 | 79.300 | 125,099 |
| 2026-04-30 | 78.000 | 80.900 | 75.700 | 79.200 | 79.200 | 92,830 |
| 2026-04-29 | 90.400 | 90.900 | 77.500 | 77.500 | 76.250 | 1,222,205 |
| 2026-04-28 | 96.900 | 97.100 | 95.300 | 95.400 | 93.861 | 93,371 |
| 2026-04-27 | 97.300 | 98.200 | 96.200 | 96.500 | 94.944 | 47,209 |
| 2026-04-24 | 100.40 | 101.00 | 97.300 | 97.300 | 95.731 | 68,566 |
| 2026-04-23 | 104.00 | 104.40 | 100.80 | 100.80 | 99.174 | 74,155 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 SEK |
| 2025-11-17 | 1.1500 SEK |
| 2025-04-30 | 1.1500 SEK |
| 2024-11-15 | 2.6000 SEK |
| 2024-05-06 | 2.6000 SEK |
| 2023-11-15 | 3.7500 SEK |
| 2023-05-04 | 3.7500 SEK |
| 2022-11-15 | 3.5000 SEK |
| 2022-05-03 | 3.5000 SEK |
| 2021-05-12 | 7.0000 SEK |
| 2019-04-29 | 5.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.