Kinnevik Investment AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 53.240 | 54.060 | 52.920 | 53.360 | 53.360 | 1,484,062 |
| 2026-04-30 | 52.000 | 53.000 | 51.820 | 52.600 | 52.600 | 431,074 |
| 2026-04-29 | 53.700 | 53.840 | 52.520 | 52.520 | 52.520 | 950,641 |
| 2026-04-28 | 53.300 | 54.140 | 52.920 | 53.500 | 53.500 | 810,130 |
| 2026-04-27 | 53.700 | 54.200 | 53.300 | 53.440 | 53.440 | 853,679 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 23.0000 SEK |
| 2020-08-25 | 7.0000 SEK |
| 2019-11-07 | 4.0000 SEK |
| 2019-05-08 | 4.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.